Updated 6 Oct 2026, 10:14 AM IST · market open, the list can change until 3:30 PM

NR7 Stocks Today

Today's range is the smallest of the last 7 candles.

Open in the scanner Backtest an idea

Stocks matched

308

on 6 Oct 2026

Closed up / down

144 / 54

of the stocks listed

The rule

Narrowest range of the last N candles (NR7, 1 = yes) equal to 1

daily candles, NSE stocks

Stocks matching today

#	Stock	Close	Change	Volume vs 20-day avg	RSI 14
1	HDFCBANK HDFC Bank Ltd.	₹707.80	+0.43%	0.2×	44
2	ADANIPOWER Adani Power Ltd.	₹203.20	+1.09%	0.5×	49
3	NETWEB Netweb Technologies India Ltd.	₹4,781.70	+0.35%	0.4×	50
4	AXISBANK Axis Bank Ltd.	₹1,237.60	+1.26%	0.3×	51
5	ETERNAL Eternal Ltd.	₹323.25	+0.76%	0.3×	49
6	CUMMINSIND Cummins India Ltd.	₹4,856.70	+0.50%	0.6×	40
7	POLICYBZR PB Fintech Ltd.	₹992.40	+1.66%	0.1×	21
8	TCS Tata Consultancy Services Ltd.	₹2,098.10	-0.77%	0.2×	41
9	INFY Infosys Ltd.	₹1,012.45	-0.79%	0.1×	40
10	MCX Multi Commodity Exchange of India Ltd.	₹3,209.50	+0.87%	0.1×	49
11	TATASTEEL Tata Steel Ltd.	₹178.80	+0.37%	0.2×	40
12	DLF DLF Ltd.	₹669.45	-0.53%	0.2×	52
13	HINDCOPPER Hindustan Copper Ltd.	₹483.00	+0.85%	0.1×	43
14	SOLARINDS Solar Industries India Ltd.	₹19,710.00	+0.87%	0.1×	49
15	HCLTECH HCL Technologies Ltd.	₹1,197.20	-0.39%	0.1×	37
16	APARINDS Apar Industries Ltd.	₹18,292.00	+0.78%	0.2×	57
17	HEROMOTOCO Hero MotoCorp Ltd.	₹5,068.50	-0.41%	0.2×	37
18	POWERINDIA Hitachi Energy India Ltd.	₹31,700.00	+0.63%	0.1×	50
19	TITAN Titan Company Ltd.	₹4,565.00	-0.33%	0.1×	32
20	HINDALCO Hindalco Industries Ltd.	₹945.70	+0.78%	0.1×	38
21	SUZLON Suzlon Energy Ltd.	₹39.21	+0.75%	0.2×	23
22	RRKABEL R R Kabel Ltd.	₹2,666.70	+0.48%	0.3×	60
23	PFC Power Finance Corporation Ltd.	₹323.25	+0.39%	0.1×	30
24	DATAPATTNS Data Patterns (India) Ltd.	₹4,237.60	+0.39%	0.1×	40
25	BDL Bharat Dynamics Ltd.	₹1,106.50	+0.94%	0.3×	35
26	PATANJALI Patanjali Foods Ltd.	₹353.20	-0.70%	0.2×	43
27	POLYCAB Polycab India Ltd.	₹8,143.00	+0.78%	0.1×	39
28	ONGC Oil & Natural Gas Corporation Ltd.	₹223.59	-0.58%	0.1×	35
29	KEI KEI Industries Ltd.	₹4,617.70	-0.44%	0.1×	43
30	WOCKPHARMA Wockhardt Ltd.	₹2,086.00	+1.16%	0.1×	49
31	STARHEALTH Star Health and Allied Insurance Company Ltd.	₹542.95	+1.72%	0.5×	44
32	CDSL Central Depository Services (India) Ltd.	₹1,259.20	+0.74%	0.2×	37
33	BANDHANBNK Bandhan Bank Ltd.	₹168.88	+0.36%	0.1×	43
34	ACUTAAS Acutaas Chemicals Ltd.	₹3,190.90	+1.82%	0.2×	46
35	PFOCUS Prime Focus Ltd.	₹285.50	+0.95%	0.3×	38
36	LICI Life Insurance Corporation of India	₹390.30	+0.41%	0.1×	40
37	JSWSTEEL JSW Steel Ltd.	₹1,244.70	+0.76%	0.1×	43
38	RECLTD REC Ltd.	₹297.20	+0.52%	0.1×	39
39	GMRAIRPORT GMR Airports Ltd.	₹93.11	+0.34%	0.2×	40
40	HINDPETRO Hindustan Petroleum Corporation Ltd.	₹345.25	+0.85%	0.2×	40
41	AUBANK AU Small Finance Bank Ltd.	₹1,024.00	-0.51%	0.1×	47
42	ZYDUSLIFE Zydus Lifesciences Ltd.	₹1,157.70	+1.64%	0.1×	51
43	AUROPHARMA Aurobindo Pharma Ltd.	₹1,686.30	+0.68%	0.2×	52
44	MOTHERSON Samvardhana Motherson International Ltd.	₹157.84	+0.86%	0.1×	44
45	ENGINERSIN Engineers India Ltd.	₹311.00	+1.14%	0.1×	67
46	SUNTV Sun TV Network Ltd.	₹622.20	+0.68%	0.1×	83
47	ZEEL Zee Entertainment Enterprises Ltd.	₹74.12	+0.43%	0.2×	31
48	NMDC NMDC Ltd.	₹74.35	+0.83%	0.2×	29
49	UPL UPL Ltd.	₹510.95	+1.68%	0.2×	31
50	FEDERALBNK Federal Bank Ltd.	₹325.40	-0.60%	0.1×	41
51	GRSE Garden Reach Shipbuilders & Engineers Ltd.	₹2,139.90	+1.46%	0.2×	27
52	HINDZINC Hindustan Zinc Ltd.	₹564.40	+0.62%	0.1×	44
53	360ONE 360 ONE WAM Ltd.	₹1,063.30	+1.27%	0.2×	43
54	GODREJPROP Godrej Properties Ltd.	₹1,606.70	+0.43%	0.2×	27
55	BOSCHLTD Bosch Ltd.	₹45,245.00	+0.63%	0.1×	42
56	FORTIS Fortis Healthcare Ltd.	₹767.40	+0.47%	0.1×	24
57	KIRLOSENG Kirloskar Oil Eng Ltd.	₹2,238.00	-0.48%	0.1×	53
58	ECLERX eClerx Services Ltd.	₹1,901.60	+0.56%	0.6×	52
59	RBLBANK RBL Bank Ltd.	₹413.80	-0.66%	0.1×	55
60	CARTRADE Cartrade Tech Ltd.	₹2,932.10	-0.41%	0.2×	49
61	CARBORUNIV Carborundum Universal Ltd.	₹1,264.50	-0.43%	0.2×	62
62	UNITDSPR United Spirits Ltd.	₹1,362.70	-0.46%	0.1×	39
63	MANAPPURAM Manappuram Finance Ltd.	₹309.60	-0.35%	0.1×	38
64	JSWINFRA JSW Infrastructure Ltd.	₹361.35	+0.38%	0.1×	61
65	MAHABANK Bank of Maharashtra	₹80.60	-0.37%	0.1×	46
66	BPCL Bharat Petroleum Corporation Ltd.	₹298.80	+0.62%	0.1×	40
67	JPPOWER Jaiprakash Power Ventures Ltd.	₹15.12	+1.41%	0.1×	37
68	INDIANB Indian Bank	₹815.50	+0.68%	0.2×	41
69	PIIND PI Industries Ltd.	₹2,204.90	-0.68%	0.2×	33
70	THERMAX Thermax Ltd.	₹3,210.50	-0.55%	0.2×	25
71	LTF L&T Finance Ltd.	₹262.70	-0.40%	0.1×	28
72	GMDCLTD Gujarat Mineral Development Corporation Ltd.	₹495.05	+1.26%	0.2×	29
73	KPITTECH KPIT Technologies Ltd.	₹497.20	+1.57%	0.1×	31
74	GLENMARK Glenmark Pharmaceuticals Ltd.	₹2,306.50	+0.50%	0.1×	42
75	IREDA Indian Renewable Energy Development Agency Ltd.	₹109.76	+0.70%	0.2×	43
76	SBILIFE SBI Life Insurance Company Ltd.	₹1,724.20	+0.86%	0.1×	47
77	CYIENT Cyient Ltd.	₹1,115.00	-2.62%	0.2×	59
78	LICHSGFIN LIC Housing Finance Ltd.	₹503.20	-0.36%	0.1×	33
79	NAVINFLUOR Navin Fluorine International Ltd.	₹8,380.50	+1.21%	0.1×	51
80	HSCL Himadri Speciality Chemical Ltd.	₹665.30	+0.77%	0.1×	46
81	OLECTRA Olectra Greentech Ltd.	₹1,095.10	+1.78%	0.2×	31
82	ANANTRAJ Anant Raj Ltd.	₹595.25	+1.23%	0.1×	47
83	ICICIGI ICICI Lombard General Insurance Company Ltd.	₹1,580.90	-1.19%	0.1×	55
84	CIPLA Cipla Ltd.	₹1,327.90	-0.57%	0.1×	31
85	FINCABLES Finolex Cables Ltd.	₹1,469.50	+0.37%	0.1×	63
86	ABCAPITAL Aditya Birla Capital Ltd.	₹375.95	-0.38%	0.1×	39
87	PPLPHARMA Piramal Pharma Ltd.	₹197.17	+1.30%	0.1×	40
88	NBCC NBCC (India) Ltd.	₹76.90	+0.92%	0.2×	30
89	BANKINDIA Bank of India	₹132.99	-0.38%	0.1×	40
90	SAMMAANCAP Sammaan Capital Ltd.	₹133.72	+0.43%	0.2×	30
91	INOXWIND Inox Wind Ltd.	₹69.04	+1.83%	0.1×	38
92	IEX Indian Energy Exchange Ltd.	₹105.08	+0.75%	0.3×	27
93	EXIDEIND Exide Industries Ltd.	₹406.45	+0.36%	0.1×	38
94	PIDILITIND Pidilite Industries Ltd.	₹1,481.10	-0.44%	0.1×	35
95	HYUNDAI Hyundai Motor India Ltd.	₹2,006.60	+0.33%	0.1×	37
96	SAGILITY Sagility Ltd.	₹42.96	+0.92%	0.2×	42
97	UNOMINDA UNO Minda Ltd.	₹1,115.80	+1.34%	0.1×	35
98	IDBI IDBI Bank Ltd.	₹85.82	-0.61%	0.1×	53
99	EIDPARRY E.I.D. Parry (India) Ltd.	₹705.80	+2.29%	0.4×	44
100	LALPATHLAB Dr. Lal Path Labs Ltd.	₹2,009.40	+2.05%	0.1×	64
101	JYOTICNC Jyoti CNC Automation Ltd.	₹1,046.60	+1.22%	0.1×	56
102	SRF SRF Ltd.	₹2,471.80	+0.48%	0.1×	42
103	DEEPAKFERT Deepak Fertilisers & Petrochemicals Corp. Ltd.	₹1,313.70	+1.21%	0.3×	42
104	CONCOR Container Corporation of India Ltd.	₹444.60	+0.71%	0.1×	31
105	NH Narayana Hrudayalaya Ltd.	₹1,730.30	+0.34%	0.2×	33
106	GRASIM Grasim Industries Ltd.	₹2,985.30	+0.45%	0.0×	31
107	SAILIFE Sai Life Sciences Ltd.	₹1,515.60	+0.64%	0.1×	46
108	ATGL Adani Total Gas Ltd.	₹589.00	+0.65%	0.0×	41
109	DELHIVERY Delhivery Ltd.	₹404.00	+0.92%	0.1×	34
110	GRANULES Granules India Ltd.	₹825.60	+1.30%	0.1×	43
111	KIMS Krishna Institute of Medical Sciences Ltd.	₹703.70	-0.61%	0.2×	28
112	IIFL IIFL Finance Ltd.	₹597.40	-0.55%	0.0×	46
113	TATAINVEST Tata Investment Corporation Ltd.	₹632.15	+1.62%	0.0×	44
114	TATATECH Tata Technologies Ltd.	₹701.60	+0.44%	0.1×	36
115	ZENTEC Zen Technologies Ltd.	₹1,607.00	+0.56%	0.1×	37
116	PVRINOX PVR INOX Ltd.	₹1,237.90	+0.64%	0.1×	51
117	ACMESOLAR ACME Solar Holdings Ltd.	₹434.70	+1.59%	0.1×	57
118	IPCALAB Ipca Laboratories Ltd.	₹1,943.80	+0.40%	0.1×	51
119	TATACAP Tata Capital Ltd.	₹318.05	+0.33%	0.1×	30
120	CRAFTSMAN Craftsman Automation Ltd.	₹10,224.00	-0.74%	0.1×	38
121	BEML BEML Ltd.	₹1,991.80	+1.36%	0.1×	49
122	CESC CESC Ltd.	₹135.80	+1.68%	0.2×	34
123	M&MFIN Mahindra & Mahindra Financial Services Ltd.	₹323.25	-0.51%	0.1×	30
124	JINDALSAW Jindal Saw Ltd.	₹277.25	+1.15%	0.1×	44
125	PHOENIXLTD Phoenix Mills Ltd.	₹1,923.00	-0.62%	0.1×	49
126	ICICIPRULI ICICI Prudential Life Insurance Company Ltd.	₹459.00	+0.90%	0.1×	42
127	ACE Action Construction Equipment Ltd.	₹1,238.20	+0.90%	0.1×	62
128	FIRSTCRY Brainbees Solutions Ltd.	₹174.10	+0.93%	0.0×	41
129	EMAMILTD Emami Ltd.	₹376.95	+0.69%	0.0×	46
130	PNBHOUSING PNB Housing Finance Ltd.	₹1,099.60	-0.56%	0.0×	44
131	MRF MRF Ltd.	₹123,565.00	-0.43%	0.1×	36
132	PCBL PCBL Chemical Ltd.	₹325.50	+1.47%	0.1×	48
133	CHOICEIN Choice International Ltd.	₹735.40	+1.02%	0.1×	43
134	CAPLIPOINT Caplin Point Laboratories Ltd.	₹2,599.00	+0.50%	0.1×	43
135	CREDITACC CreditAccess Grameen Ltd.	₹1,278.90	+2.31%	0.2×	39
136	SIGNATURE Signatureglobal (India) Ltd.	₹729.45	-1.02%	0.2×	36
137	CUB City Union Bank Ltd.	₹226.45	-0.43%	0.1×	51
138	RITES RITES Ltd.	₹205.63	+0.55%	0.0×	47
139	KEC Kec International Ltd.	₹371.65	+0.72%	0.1×	31
140	ANTHEM Anthem Biosciences Ltd.	₹855.30	+0.56%	0.1×	40
141	CANFINHOME Can Fin Homes Ltd.	₹735.45	+1.34%	0.2×	37
142	SWANCORP Swan Corp Ltd.	₹264.80	+0.91%	0.0×	29
143	JUBLINGREA Jubilant Ingrevia Ltd.	₹645.85	+2.75%	0.2×	46
144	JBMA JBM Auto Ltd.	₹554.05	+2.03%	0.2×	32
145	MSUMI Motherson Sumi Wiring India Ltd.	₹33.09	+0.39%	0.1×	27
146	ABREL Aditya Birla Real Estate Ltd.	₹1,104.00	+2.32%	0.1×	27
147	JSL Jindal Stainless Ltd.	₹751.85	+1.25%	0.0×	54
148	GPIL Godawari Power & Ispat Ltd.	₹213.28	+1.06%	0.1×	30
149	ONESOURCE Onesource Specialty Pharma Ltd.	₹1,501.10	+0.81%	0.0×	39
150	CEMPRO Cemindia Projects Ltd.	₹1,149.30	-0.84%	0.1×	33
151	BAJAJHLDNG Bajaj Holdings & Investment Ltd.	₹10,696.00	-0.34%	0.1×	42
152	COHANCE Cohance Lifesciences Ltd.	₹450.45	+0.93%	0.0×	51
153	IRB IRB Infrastructure Developers Ltd.	₹17.09	+1.00%	0.1×	33
154	RAINBOW Rainbow Childrens Medicare Ltd.	₹1,249.50	-2.00%	0.2×	19
155	NSLNISP NMDC Steel Ltd.	₹40.78	+0.97%	0.1×	40
156	ITCHOTELS ITC Hotels Ltd.	₹159.60	+0.38%	0.1×	49
157	TORNTPOWER Torrent Power Ltd.	₹1,231.00	-0.32%	0.1×	40
158	BERGEPAINT Berger Paints India Ltd.	₹462.65	+0.71%	0.1×	46
159	LTTS L&T Technology Services Ltd.	₹3,197.00	-0.56%	0.1×	39
160	ALKEM Alkem Laboratories Ltd.	₹5,216.50	+0.46%	0.0×	46
161	RHIM RHI MAGNESITA INDIA LTD.	₹375.50	+0.81%	0.1×	47
162	BALKRISIND Balkrishna Industries Ltd.	₹2,074.00	+0.72%	0.1×	34
163	BHARTIHEXA Bharti Hexacom Ltd.	₹1,373.20	-0.71%	0.1×	30
164	JSWCEMENT JSW Cement Ltd.	₹111.66	+0.89%	0.1×	29
165	J&KBANK Jammu & Kashmir Bank Ltd.	₹141.18	+0.35%	0.1×	39
166	INTELLECT Intellect Design Arena Ltd.	₹597.95	-0.51%	0.1×	26
167	APTUS Aptus Value Housing Finance India Ltd.	₹225.21	+0.91%	0.1×	32
168	CHOLAHLDNG Cholamandalam Financial Holdings Ltd.	₹1,412.10	+0.66%	0.1×	39
169	UCOBANK UCO Bank	₹23.30	+0.69%	0.2×	38
170	VTL Vardhman Textiles Ltd.	₹539.80	+2.05%	0.1×	41
171	JMFINANCIL JM Financial Ltd.	₹124.01	+0.54%	0.1×	45
172	AADHARHFC Aadhar Housing Finance Ltd.	₹457.55	+0.87%	0.1×	49
173	CEATLTD Ceat Ltd.	₹3,301.00	+0.36%	0.1×	43
174	COROMANDEL Coromandel International Ltd.	₹1,802.10	-0.33%	0.1×	36
175	KPRMILL K.P.R. Mill Ltd.	₹1,081.50	+0.71%	0.1×	43
176	ZFCVINDIA ZF Commercial Vehicle Control Systems India Ltd.	₹2,190.00	-0.54%	0.1×	26
177	ACC ACC Ltd.	₹1,188.10	+0.43%	0.1×	30
178	ELGIEQUIP Elgi Equipments Ltd.	₹590.65	+0.50%	0.1×	43
179	MMTC MMTC Ltd.	₹57.03	+1.84%	0.2×	36
180	MGL Mahanagar Gas Ltd.	₹1,038.00	-0.38%	0.1×	38
181	JKTYRE JK Tyre & Industries Ltd.	₹341.15	+0.49%	0.1×	39
182	SOBHA Sobha Ltd.	₹1,198.10	+0.66%	0.1×	38
183	TECHNOE Techno Electric & Engineering Company Ltd.	₹992.20	+1.33%	0.1×	49
184	UTIAMC UTI Asset Management Company Ltd.	₹890.40	-0.74%	0.1×	47
185	AFCONS Afcons Infrastructure Ltd.	₹242.38	+0.95%	0.0×	33
186	TBOTEK TBO Tek Ltd.	₹1,657.10	+0.41%	0.0×	47
187	HONAUT Honeywell Automation India Ltd.	₹33,720.00	-0.81%	0.1×	41
188	JKCEMENT J.K. Cement Ltd.	₹4,996.50	+0.53%	0.0×	47
189	CONCORDBIO Concord Biotech Ltd.	₹1,357.60	+0.36%	0.0×	39
190	GODREJIND Godrej Industries Ltd.	₹1,028.00	-1.17%	0.1×	30
191	TATACOMM Tata Communications Ltd.	₹1,672.00	-0.48%	0.0×	42
192	CIEINDIA CIE Automotive India Ltd.	₹378.20	+0.44%	0.1×	42
193	BATAINDIA Bata India Ltd.	₹615.00	+0.65%	0.1×	29
194	SARDAEN Sarda Energy and Minerals Ltd.	₹501.35	+0.56%	0.0×	48
195	ASAHIINDIA Asahi India Glass Ltd.	₹943.20	-0.82%	0.1×	47
196	EIHOTEL EIH Ltd.	₹299.35	+0.39%	0.0×	50
197	DOMS DOMS Industries Ltd.	₹2,071.90	-0.53%	0.1×	39
198	NUVOCO Nuvoco Vistas Corporation Ltd.	₹328.50	+0.57%	0.0×	49

Showing the 198 most traded of 308 matches. See all 308 in the scanner.

How to use this list

A ready-made LeadFinn scan. The list is rebuilt from each trading day's daily candles. It is a starting point, not a signal on its own: open a stock's chart, check the trend and the volume, and test the rule on past data in the Backtest Lab before trading it. To change the rule, open it in the scanner; you can save your version and share it.

Related scans

All daily stock scans

Questions

What does NR7: narrowest range of 7 mean?

Today's range is the smallest of the last 7 candles. The exact rule: Narrowest range of the last N candles (NR7, 1 = yes) equal to 1.

When is this list updated?

Every trading day, after the NSE close (around 4:45 PM IST), from that day's daily candles.

Is this a buy or sell recommendation?

No. It is a list of stocks that met a technical rule on that day. It is not investment advice; check the chart and do your own research, or backtest the idea first.